Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | -0,34% |
16.05.2024 | 10.883,000 | 10.883,000 | 10.883,000 | 10.883,000 | 1,39% |
15.05.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | 0,07% |
14.05.2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | 0,47% |
13.05.2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,12% |
10.05.2024 | 10.689,000 | 10.689,000 | 10.689,000 | 10.689,000 | 0,41% |
09.05.2024 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,34% |
08.05.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | -1,63% |
07.05.2024 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 1,56% |
02.05.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -0,10% |
01.05.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,34% |
30.04.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,24% |
26.04.2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,82% |
25.04.2024 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | -2,18% |
24.04.2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 2,42% |
23.04.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | 0,31% |
22.04.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | 0,99% |
19.04.2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -2,67% |
18.04.2024 | 10.650,000 | 10.650,000 | 10.650,000 | 10.650,000 | 0,32% |
Hoogste: 10.883,000 | Laagste: 10.366,000 | Verschil: 517,000 | Gem.: 10.670,474 | +/- %: 2,167 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren