Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 84.419,000 | 84.419,000 | 84.419,000 | 84.419,000 | -0,48% |
23.05.2024 | 84.822,000 | 84.822,000 | 84.822,000 | 84.822,000 | 0,00% |
22.05.2024 | 84.819,000 | 84.819,000 | 84.819,000 | 84.819,000 | 0,01% |
21.05.2024 | 84.811,000 | 84.811,000 | 84.811,000 | 84.811,000 | 0,49% |
20.05.2024 | 84.394,000 | 84.394,000 | 84.394,000 | 84.394,000 | 0,34% |
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | 0,49% |
08.05.2024 | 81.847,000 | 81.847,000 | 81.847,000 | 81.847,000 | 0,79% |
07.05.2024 | 81.202,000 | 81.202,000 | 81.202,000 | 81.202,000 | 1,58% |
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
26.04.2024 | 80.070,000 | 80.070,000 | 80.070,000 | 80.070,000 | -0,23% |
25.04.2024 | 80.254,000 | 80.254,000 | 80.254,000 | 80.254,000 | 0,36% |
Hoogste: 84.822,000 | Laagste: 79.936,000 | Verschil: 4.886,000 | Gem.: 82.733,263 | +/- %: 5,563 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren