Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.787,252 | 1.787,252 | 1.787,252 | 1.787,252 | -0,35% |
30.05.2024 | 1.793,576 | 1.793,576 | 1.793,576 | 1.793,576 | -0,39% |
29.05.2024 | 1.800,678 | 1.800,678 | 1.800,678 | 1.800,678 | -0,17% |
28.05.2024 | 1.803,708 | 1.803,708 | 1.803,708 | 1.803,708 | 0,11% |
27.05.2024 | 1.801,679 | 1.801,679 | 1.801,679 | 1.801,679 | -1,12% |
22.05.2024 | 1.822,003 | 1.822,003 | 1.822,003 | 1.822,003 | 0,13% |
21.05.2024 | 1.819,631 | 1.819,631 | 1.819,631 | 1.819,631 | -0,74% |
20.05.2024 | 1.833,198 | 1.833,198 | 1.833,198 | 1.833,198 | -0,32% |
17.05.2024 | 1.839,095 | 1.839,095 | 1.839,095 | 1.839,095 | 0,32% |
16.05.2024 | 1.833,319 | 1.833,319 | 1.833,319 | 1.833,319 | 0,53% |
15.05.2024 | 1.823,575 | 1.823,575 | 1.823,575 | 1.823,575 | 0,46% |
14.05.2024 | 1.815,149 | 1.815,149 | 1.815,149 | 1.815,149 | 1,56% |
31.05.2024 | 1.787,252 | 1.787,252 | 1.787,252 | 1.787,252 | -0,35% |
30.05.2024 | 1.793,576 | 1.793,576 | 1.793,576 | 1.793,576 | -0,39% |
29.05.2024 | 1.800,678 | 1.800,678 | 1.800,678 | 1.800,678 | -0,17% |
28.05.2024 | 1.803,708 | 1.803,708 | 1.803,708 | 1.803,708 | 0,11% |
27.05.2024 | 1.801,679 | 1.801,679 | 1.801,679 | 1.801,679 | -1,12% |
22.05.2024 | 1.822,003 | 1.822,003 | 1.822,003 | 1.822,003 | 0,13% |
21.05.2024 | 1.819,631 | 1.819,631 | 1.819,631 | 1.819,631 | -0,74% |
20.05.2024 | 1.833,198 | 1.833,198 | 1.833,198 | 1.833,198 | -0,32% |
17.05.2024 | 1.839,095 | 1.839,095 | 1.839,095 | 1.839,095 | 0,32% |
16.05.2024 | 1.833,319 | 1.833,319 | 1.833,319 | 1.833,319 | 0,53% |
15.05.2024 | 1.823,575 | 1.823,575 | 1.823,575 | 1.823,575 | 0,46% |
14.05.2024 | 1.815,149 | 1.815,149 | 1.815,149 | 1.815,149 | -0,09% |
13.05.2024 | 1.816,827 | 1.816,827 | 1.816,827 | 1.816,827 | -0,22% |
08.05.2024 | 1.820,785 | 1.820,785 | 1.820,785 | 1.820,785 | -0,13% |
07.05.2024 | 1.823,218 | 1.823,218 | 1.823,218 | 1.823,218 | -0,32% |
06.05.2024 | 1.829,115 | 1.829,115 | 1.829,115 | 1.829,115 | 0,32% |
03.05.2024 | 1.823,256 | 1.823,256 | 1.823,256 | 1.823,256 | 0,39% |
02.05.2024 | 1.816,087 | 1.816,087 | 1.816,087 | 1.816,087 | -0,99% |
Hoogste: 1.839,095 | Laagste: 1.787,252 | Verschil: 51,843 | Gem.: 1.815,834 | +/- %: -2,563 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren