Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 1.940,292 | 1.940,292 | 1.940,292 | 1.940,292 | 0,04% |
03.06.2024 | 1.939,519 | 1.939,519 | 1.939,519 | 1.939,519 | 0,07% |
31.05.2024 | 1.938,253 | 1.938,253 | 1.938,253 | 1.938,253 | 0,03% |
30.05.2024 | 1.937,719 | 1.937,719 | 1.937,719 | 1.937,719 | -0,01% |
29.05.2024 | 1.937,848 | 1.937,848 | 1.937,848 | 1.937,848 | -0,02% |
28.05.2024 | 1.938,198 | 1.938,198 | 1.938,198 | 1.938,198 | 0,00% |
27.05.2024 | 1.938,112 | 1.938,112 | 1.938,112 | 1.938,112 | 0,02% |
22.05.2024 | 1.937,688 | 1.937,688 | 1.937,688 | 1.937,688 | -0,01% |
21.05.2024 | 1.937,961 | 1.937,961 | 1.937,961 | 1.937,961 | -0,00% |
20.05.2024 | 1.937,989 | 1.937,989 | 1.937,989 | 1.937,989 | -0,01% |
17.05.2024 | 1.938,114 | 1.938,114 | 1.938,114 | 1.938,114 | 0,04% |
16.05.2024 | 1.937,360 | 1.937,360 | 1.937,360 | 1.937,360 | -0,15% |
04.06.2024 | 1.940,292 | 1.940,292 | 1.940,292 | 1.940,292 | 0,04% |
03.06.2024 | 1.939,519 | 1.939,519 | 1.939,519 | 1.939,519 | 0,07% |
31.05.2024 | 1.938,253 | 1.938,253 | 1.938,253 | 1.938,253 | 0,03% |
30.05.2024 | 1.937,719 | 1.937,719 | 1.937,719 | 1.937,719 | -0,01% |
29.05.2024 | 1.937,848 | 1.937,848 | 1.937,848 | 1.937,848 | -0,02% |
28.05.2024 | 1.938,198 | 1.938,198 | 1.938,198 | 1.938,198 | 0,00% |
27.05.2024 | 1.938,112 | 1.938,112 | 1.938,112 | 1.938,112 | 0,02% |
22.05.2024 | 1.937,688 | 1.937,688 | 1.937,688 | 1.937,688 | -0,01% |
21.05.2024 | 1.937,961 | 1.937,961 | 1.937,961 | 1.937,961 | -0,00% |
20.05.2024 | 1.937,989 | 1.937,989 | 1.937,989 | 1.937,989 | -0,01% |
17.05.2024 | 1.938,114 | 1.938,114 | 1.938,114 | 1.938,114 | 0,04% |
16.05.2024 | 1.937,360 | 1.937,360 | 1.937,360 | 1.937,360 | 0,20% |
15.05.2024 | 1.933,425 | 1.933,425 | 1.933,425 | 1.933,425 | 0,17% |
14.05.2024 | 1.930,051 | 1.930,051 | 1.930,051 | 1.930,051 | -0,06% |
13.05.2024 | 1.931,207 | 1.931,207 | 1.931,207 | 1.931,207 | 0,02% |
08.05.2024 | 1.930,861 | 1.930,861 | 1.930,861 | 1.930,861 | 0,01% |
07.05.2024 | 1.930,625 | 1.930,625 | 1.930,625 | 1.930,625 | -0,01% |
06.05.2024 | 1.930,747 | 1.930,747 | 1.930,747 | 1.930,747 | 0,18% |
Hoogste: 1.940,292 | Laagste: 1.930,051 | Verschil: 10,242 | Gem.: 1.936,834 | +/- %: 0,680 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren