Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 1,29% |
30.05.2024 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,88% |
29.05.2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -0,88% |
28.05.2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | -0,25% |
27.05.2024 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | 0,81% |
24.05.2024 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | -0,98% |
23.05.2024 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 2,00% |
22.05.2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | -0,51% |
21.05.2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | -0,06% |
20.05.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,41% |
17.05.2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
16.05.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
15.05.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,78% |
14.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,31% |
13.05.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,14% |
10.05.2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 0,11% |
09.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,41% |
08.05.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -1,75% |
07.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 2,28% |
Hoogste: 10.967,000 | Laagste: 10.466,000 | Verschil: 501,000 | Gem.: 10.727,211 | +/- %: 3,920 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren