Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.979,000 | 11.979,000 | 11.979,000 | 11.979,000 | 2,57% |
30.05.2024 | 11.679,000 | 11.679,000 | 11.679,000 | 11.679,000 | -2,55% |
29.05.2024 | 11.985,000 | 11.985,000 | 11.985,000 | 11.985,000 | -1,86% |
28.05.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | -0,41% |
27.05.2024 | 12.262,000 | 12.262,000 | 12.262,000 | 12.262,000 | 1,70% |
24.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -2,55% |
23.05.2024 | 12.373,000 | 12.373,000 | 12.373,000 | 12.373,000 | 2,48% |
22.05.2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | -1,65% |
21.05.2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | -0,66% |
20.05.2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 1,70% |
17.05.2024 | 12.152,000 | 12.152,000 | 12.152,000 | 12.152,000 | -0,77% |
16.05.2024 | 12.246,000 | 12.246,000 | 12.246,000 | 12.246,000 | 2,66% |
15.05.2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | 0,36% |
14.05.2024 | 11.886,000 | 11.886,000 | 11.886,000 | 11.886,000 | 0,99% |
13.05.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | -0,63% |
10.05.2024 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | 1,05% |
09.05.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | -0,90% |
08.05.2024 | 11.827,000 | 11.827,000 | 11.827,000 | 11.827,000 | -3,44% |
07.05.2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | 3,60% |
02.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -0,11% |
Hoogste: 12.373,000 | Laagste: 11.679,000 | Verschil: 694,000 | Gem.: 12.034,900 | +/- %: 1,217 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren