Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 32.770,000 | 32.770,000 | 32.770,000 | 32.770,000 | 1,96% |
30.05.2024 | 32.140,000 | 32.140,000 | 32.140,000 | 32.140,000 | 0,30% |
29.05.2024 | 32.043,000 | 32.043,000 | 32.043,000 | 32.043,000 | -1,07% |
28.05.2024 | 32.389,000 | 32.389,000 | 32.389,000 | 32.389,000 | 0,36% |
27.05.2024 | 32.273,000 | 32.273,000 | 32.273,000 | 32.273,000 | -1,73% |
24.05.2024 | 32.842,000 | 32.842,000 | 32.842,000 | 32.842,000 | -0,19% |
23.05.2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,07% |
22.05.2024 | 32.927,000 | 32.927,000 | 32.927,000 | 32.927,000 | -0,52% |
21.05.2024 | 33.098,000 | 33.098,000 | 33.098,000 | 33.098,000 | -0,57% |
20.05.2024 | 33.289,000 | 33.289,000 | 33.289,000 | 33.289,000 | 1,01% |
17.05.2024 | 32.955,000 | 32.955,000 | 32.955,000 | 32.955,000 | 0,57% |
16.05.2024 | 32.767,000 | 32.767,000 | 32.767,000 | 32.767,000 | -0,84% |
15.05.2024 | 33.046,000 | 33.046,000 | 33.046,000 | 33.046,000 | -0,55% |
14.05.2024 | 33.228,000 | 33.228,000 | 33.228,000 | 33.228,000 | -0,07% |
13.05.2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,12% |
10.05.2024 | 33.292,000 | 33.292,000 | 33.292,000 | 33.292,000 | -0,04% |
09.05.2024 | 33.306,000 | 33.306,000 | 33.306,000 | 33.306,000 | 0,36% |
08.05.2024 | 33.186,000 | 33.186,000 | 33.186,000 | 33.186,000 | -0,28% |
07.05.2024 | 33.278,000 | 33.278,000 | 33.278,000 | 33.278,000 | 0,84% |
02.05.2024 | 33.002,000 | 33.002,000 | 33.002,000 | 33.002,000 | -0,02% |
Hoogste: 33.306,000 | Laagste: 32.043,000 | Verschil: 1.263,000 | Gem.: 32.899,300 | +/- %: -0,718 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren