Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
16.05.2024 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
15.05.2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
14.05.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
13.05.2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
10.05.2024 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
09.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,53% |
08.05.2024 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | 0,21% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 1,24% |
02.05.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01.05.2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30.04.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26.04.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24.04.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23.04.2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
19.04.2024 | 20.705,000 | 20.705,000 | 20.705,000 | 20.705,000 | -2,37% |
18.04.2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,58% |
17.04.2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | -0,96% |
Hoogste: 21.791,000 | Laagste: 20.705,000 | Verschil: 1.086,000 | Gem.: 21.308,500 | +/- %: 0,498 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren