Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 3.293,000 | 3.293,000 | 3.293,000 | 3.293,000 | 0,40% |
06.06.2024 | 3.280,000 | 3.280,000 | 3.280,000 | 3.280,000 | 0,68% |
05.06.2024 | 3.258,000 | 3.258,000 | 3.258,000 | 3.258,000 | -1,45% |
04.06.2024 | 3.306,000 | 3.306,000 | 3.306,000 | 3.306,000 | 0,27% |
03.06.2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -0,51% |
31.05.2024 | 3.314,000 | 3.314,000 | 3.314,000 | 3.314,000 | -0,45% |
30.05.2024 | 3.329,000 | 3.329,000 | 3.329,000 | 3.329,000 | -0,66% |
29.05.2024 | 3.351,000 | 3.351,000 | 3.351,000 | 3.351,000 | -0,27% |
28.05.2024 | 3.360,000 | 3.360,000 | 3.360,000 | 3.360,000 | 0,00% |
27.05.2024 | 3.360,000 | 3.360,000 | 3.360,000 | 3.360,000 | 0,03% |
24.05.2024 | 3.359,000 | 3.359,000 | 3.359,000 | 3.359,000 | 0,03% |
23.05.2024 | 3.358,000 | 3.358,000 | 3.358,000 | 3.358,000 | -0,62% |
22.05.2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | -0,32% |
21.05.2024 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,80% |
20.05.2024 | 3.363,000 | 3.363,000 | 3.363,000 | 3.363,000 | 0,21% |
17.05.2024 | 3.356,000 | 3.356,000 | 3.356,000 | 3.356,000 | 0,27% |
16.05.2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | -0,03% |
15.05.2024 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 0,09% |
14.05.2024 | 3.345,000 | 3.345,000 | 3.345,000 | 3.345,000 | 0,30% |
13.05.2024 | 3.335,000 | 3.335,000 | 3.335,000 | 3.335,000 | 0,27% |
10.05.2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
09.05.2024 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
08.05.2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
07.05.2024 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
Hoogste: 3.390,000 | Laagste: 3.258,000 | Verschil: 132,000 | Gem.: 3.339,083 | +/- %: -0,061 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren