Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,06% |
24.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
23.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
22.05.2024 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
21.05.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
20.05.2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
17.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
16.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
15.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
14.05.2024 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
13.05.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
10.05.2024 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | -0,74% |
27.05.2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,06% |
24.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
23.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
22.05.2024 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
21.05.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
20.05.2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
17.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
16.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
15.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
14.05.2024 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
13.05.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
10.05.2024 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | 0,04% |
09.05.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,53% |
08.05.2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,74% |
07.05.2024 | 5.293,000 | 5.293,000 | 5.293,000 | 5.293,000 | -0,95% |
02.05.2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01.05.2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30.04.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
Hoogste: 5.405,000 | Laagste: 5.293,000 | Verschil: 112,000 | Gem.: 5.374,467 | +/- %: 2,661 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren