Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | -0,45% |
30.05.2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 0,04% |
29.05.2024 | 11.870,000 | 11.870,000 | 11.870,000 | 11.870,000 | -0,14% |
28.05.2024 | 11.887,000 | 11.887,000 | 11.887,000 | 11.887,000 | -0,01% |
27.05.2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | 0,03% |
24.05.2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,13% |
23.05.2024 | 11.870,000 | 11.870,000 | 11.870,000 | 11.870,000 | 0,24% |
22.05.2024 | 11.842,000 | 11.842,000 | 11.842,000 | 11.842,000 | -0,03% |
21.05.2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,41% |
20.05.2024 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | -0,36% |
17.05.2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | 0,06% |
16.05.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | -0,32% |
15.05.2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,29% |
14.05.2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,03% |
13.05.2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | 0,12% |
10.05.2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,01% |
09.05.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,60% |
08.05.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,38% |
07.05.2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -1,33% |
Hoogste: 11.888,000 | Laagste: 11.706,000 | Verschil: 182,000 | Gem.: 11.836,421 | +/- %: -0,362 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren