Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 32.040,000 | 32.040,000 | 32.040,000 | 32.040,000 | 1,59% |
30.05.2024 | 31.538,000 | 31.538,000 | 31.538,000 | 31.538,000 | -0,76% |
29.05.2024 | 31.779,000 | 31.779,000 | 31.779,000 | 31.779,000 | -0,88% |
28.05.2024 | 32.061,000 | 32.061,000 | 32.061,000 | 32.061,000 | 0,14% |
27.05.2024 | 32.017,000 | 32.017,000 | 32.017,000 | 32.017,000 | 0,88% |
24.05.2024 | 31.737,000 | 31.737,000 | 31.737,000 | 31.737,000 | -0,61% |
23.05.2024 | 31.932,000 | 31.932,000 | 31.932,000 | 31.932,000 | 0,89% |
22.05.2024 | 31.650,000 | 31.650,000 | 31.650,000 | 31.650,000 | -0,87% |
21.05.2024 | 31.929,000 | 31.929,000 | 31.929,000 | 31.929,000 | -0,38% |
20.05.2024 | 32.051,000 | 32.051,000 | 32.051,000 | 32.051,000 | 0,73% |
17.05.2024 | 31.820,000 | 31.820,000 | 31.820,000 | 31.820,000 | 0,23% |
16.05.2024 | 31.748,000 | 31.748,000 | 31.748,000 | 31.748,000 | 0,71% |
15.05.2024 | 31.523,000 | 31.523,000 | 31.523,000 | 31.523,000 | 0,56% |
14.05.2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,00% |
13.05.2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,13% |
10.05.2024 | 31.306,000 | 31.306,000 | 31.306,000 | 31.306,000 | 0,97% |
09.05.2024 | 31.005,000 | 31.005,000 | 31.005,000 | 31.005,000 | 0,04% |
08.05.2024 | 30.993,000 | 30.993,000 | 30.993,000 | 30.993,000 | -1,48% |
07.05.2024 | 31.459,000 | 31.459,000 | 31.459,000 | 31.459,000 | 0,94% |
02.05.2024 | 31.167,000 | 31.167,000 | 31.167,000 | 31.167,000 | -0,10% |
Hoogste: 32.061,000 | Laagste: 30.993,000 | Verschil: 1.068,000 | Gem.: 31.622,350 | +/- %: 2,696 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren