Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,05% |
30.05.2024 | 6.654,000 | 6.654,000 | 6.654,000 | 6.654,000 | -0,76% |
29.05.2024 | 6.705,000 | 6.705,000 | 6.705,000 | 6.705,000 | -0,16% |
28.05.2024 | 6.716,000 | 6.716,000 | 6.716,000 | 6.716,000 | 0,16% |
27.05.2024 | 6.705,000 | 6.705,000 | 6.705,000 | 6.705,000 | 0,00% |
24.05.2024 | 6.705,000 | 6.705,000 | 6.705,000 | 6.705,000 | -0,27% |
23.05.2024 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | -0,22% |
22.05.2024 | 6.738,000 | 6.738,000 | 6.738,000 | 6.738,000 | 0,07% |
21.05.2024 | 6.733,000 | 6.733,000 | 6.733,000 | 6.733,000 | -0,16% |
20.05.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,37% |
17.05.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | 0,24% |
16.05.2024 | 6.753,000 | 6.753,000 | 6.753,000 | 6.753,000 | 0,61% |
15.05.2024 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,12% |
14.05.2024 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | 0,09% |
13.05.2024 | 6.714,000 | 6.714,000 | 6.714,000 | 6.714,000 | -0,10% |
10.05.2024 | 6.721,000 | 6.721,000 | 6.721,000 | 6.721,000 | -0,34% |
09.05.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,18% |
08.05.2024 | 6.756,000 | 6.756,000 | 6.756,000 | 6.756,000 | 0,51% |
07.05.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | 0,79% |
02.05.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,12% |
01.05.2024 | 6.677,000 | 6.677,000 | 6.677,000 | 6.677,000 | -0,19% |
Hoogste: 6.769,000 | Laagste: 6.651,000 | Verschil: 118,000 | Gem.: 6.715,762 | +/- %: -0,583 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren