Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 25.779,000 | 25.779,000 | 25.779,000 | 25.779,000 | -0,23% |
22.05.2024 | 25.838,000 | 25.838,000 | 25.838,000 | 25.838,000 | -0,28% |
21.05.2024 | 25.911,000 | 25.911,000 | 25.911,000 | 25.911,000 | 0,92% |
20.05.2024 | 25.674,000 | 25.674,000 | 25.674,000 | 25.674,000 | -0,18% |
17.05.2024 | 25.720,000 | 25.720,000 | 25.720,000 | 25.720,000 | -0,63% |
16.05.2024 | 25.883,000 | 25.883,000 | 25.883,000 | 25.883,000 | 2,52% |
15.05.2024 | 25.248,000 | 25.248,000 | 25.248,000 | 25.248,000 | 0,97% |
14.05.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | -0,06% |
13.05.2024 | 25.020,000 | 25.020,000 | 25.020,000 | 25.020,000 | 0,53% |
10.05.2024 | 24.889,000 | 24.889,000 | 24.889,000 | 24.889,000 | -0,23% |
09.05.2024 | 24.947,000 | 24.947,000 | 24.947,000 | 24.947,000 | 0,51% |
08.05.2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 3,30% |
07.05.2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | 2,12% |
02.05.2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01.05.2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -2,22% |
30.04.2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | 2,21% |
26.04.2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | -0,69% |
25.04.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,36% |
24.04.2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 2,24% |
23.04.2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 1,00% |
Hoogste: 25.911,000 | Laagste: 23.220,000 | Verschil: 2.691,000 | Gem.: 24.728,200 | +/- %: 12,131 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren