Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -0,30% |
30.05.2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | -1,89% |
29.05.2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | 0,40% |
28.05.2024 | 13.657,000 | 13.657,000 | 13.657,000 | 13.657,000 | 1,82% |
27.05.2024 | 13.413,000 | 13.413,000 | 13.413,000 | 13.413,000 | -1,00% |
24.05.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,95% |
23.05.2024 | 13.679,000 | 13.679,000 | 13.679,000 | 13.679,000 | -0,24% |
22.05.2024 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | -0,28% |
21.05.2024 | 13.751,000 | 13.751,000 | 13.751,000 | 13.751,000 | -0,25% |
20.05.2024 | 13.785,000 | 13.785,000 | 13.785,000 | 13.785,000 | -0,90% |
17.05.2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | 2,93% |
16.05.2024 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | 0,49% |
15.05.2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,30% |
14.05.2024 | 13.489,000 | 13.489,000 | 13.489,000 | 13.489,000 | 0,25% |
13.05.2024 | 13.456,000 | 13.456,000 | 13.456,000 | 13.456,000 | 0,46% |
10.05.2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | -0,71% |
09.05.2024 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | 0,93% |
08.05.2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 1,33% |
07.05.2024 | 13.190,000 | 13.190,000 | 13.190,000 | 13.190,000 | 1,60% |
02.05.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | -1,79% |
Hoogste: 13.910,000 | Laagste: 12.982,000 | Verschil: 928,000 | Gem.: 13.517,950 | +/- %: 1,460 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren