Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 31.740,000 | 31.740,000 | 31.740,000 | 31.740,000 | 0,00% |
22.05.2024 | 31.740,000 | 31.740,000 | 31.740,000 | 31.740,000 | 0,01% |
21.05.2024 | 31.738,000 | 31.738,000 | 31.738,000 | 31.738,000 | 0,49% |
20.05.2024 | 31.583,000 | 31.583,000 | 31.583,000 | 31.583,000 | 0,34% |
17.05.2024 | 31.475,000 | 31.475,000 | 31.475,000 | 31.475,000 | 0,84% |
16.05.2024 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,46% |
15.05.2024 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | 0,57% |
14.05.2024 | 31.178,000 | 31.178,000 | 31.178,000 | 31.178,000 | 0,27% |
13.05.2024 | 31.094,000 | 31.094,000 | 31.094,000 | 31.094,000 | 0,44% |
10.05.2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07.05.2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02.05.2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01.05.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30.04.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26.04.2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25.04.2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24.04.2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23.04.2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
Hoogste: 31.740,000 | Laagste: 29.546,000 | Verschil: 2.194,000 | Gem.: 30.807,950 | +/- %: 8,405 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren