Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 15.199,000 | 15.199,000 | 15.199,000 | 15.199,000 | 0,08% |
23.05.2024 | 15.187,000 | 15.187,000 | 15.187,000 | 15.187,000 | 0,28% |
22.05.2024 | 15.144,000 | 15.144,000 | 15.144,000 | 15.144,000 | -0,15% |
21.05.2024 | 15.167,000 | 15.167,000 | 15.167,000 | 15.167,000 | 0,45% |
20.05.2024 | 15.099,000 | 15.099,000 | 15.099,000 | 15.099,000 | 0,19% |
17.05.2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,53% |
16.05.2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,12% |
15.05.2024 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | 0,45% |
14.05.2024 | 14.941,000 | 14.941,000 | 14.941,000 | 14.941,000 | 0,57% |
13.05.2024 | 14.856,000 | 14.856,000 | 14.856,000 | 14.856,000 | 0,70% |
10.05.2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,43% |
09.05.2024 | 14.690,000 | 14.690,000 | 14.690,000 | 14.690,000 | 0,79% |
08.05.2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | -4,11% |
24.05.2024 | 15.199,000 | 15.199,000 | 15.199,000 | 15.199,000 | 0,08% |
23.05.2024 | 15.187,000 | 15.187,000 | 15.187,000 | 15.187,000 | 0,28% |
22.05.2024 | 15.144,000 | 15.144,000 | 15.144,000 | 15.144,000 | -0,15% |
21.05.2024 | 15.167,000 | 15.167,000 | 15.167,000 | 15.167,000 | 0,45% |
20.05.2024 | 15.099,000 | 15.099,000 | 15.099,000 | 15.099,000 | 0,19% |
17.05.2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,53% |
16.05.2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,12% |
15.05.2024 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | 0,45% |
14.05.2024 | 14.941,000 | 14.941,000 | 14.941,000 | 14.941,000 | 0,57% |
13.05.2024 | 14.856,000 | 14.856,000 | 14.856,000 | 14.856,000 | 0,70% |
10.05.2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,43% |
09.05.2024 | 14.690,000 | 14.690,000 | 14.690,000 | 14.690,000 | 0,79% |
08.05.2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 1,16% |
07.05.2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | -0,32% |
02.05.2024 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
01.05.2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
30.04.2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
Hoogste: 15.199,000 | Laagste: 14.408,000 | Verschil: 791,000 | Gem.: 14.913,633 | +/- %: 6,123 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren