Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | 0,05% |
06.06.2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 0,71% |
05.06.2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,59% |
04.06.2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | 0,26% |
03.06.2024 | 7.584,000 | 7.584,000 | 7.584,000 | 7.584,000 | 0,90% |
31.05.2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | -0,15% |
30.05.2024 | 7.527,000 | 7.527,000 | 7.527,000 | 7.527,000 | -0,67% |
29.05.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,11% |
28.05.2024 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | 0,33% |
27.05.2024 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | 0,08% |
24.05.2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | -0,24% |
23.05.2024 | 7.573,000 | 7.573,000 | 7.573,000 | 7.573,000 | 0,16% |
22.05.2024 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | -0,18% |
21.05.2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,07% |
20.05.2024 | 7.570,000 | 7.570,000 | 7.570,000 | 7.570,000 | 0,19% |
17.05.2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | 1,00% |
16.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,33% |
15.05.2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | 0,54% |
14.05.2024 | 7.466,000 | 7.466,000 | 7.466,000 | 7.466,000 | 0,42% |
13.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
10.05.2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
09.05.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
08.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
Hoogste: 7.617,000 | Laagste: 7.386,000 | Verschil: 231,000 | Gem.: 7.533,435 | +/- %: 3,675 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren