Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.947,000 | 11.947,000 | 11.947,000 | 11.947,000 | -1,18% |
30.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | -0,79% |
29.05.2024 | 12.186,000 | 12.186,000 | 12.186,000 | 12.186,000 | -0,21% |
28.05.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | 0,02% |
27.05.2024 | 12.210,000 | 12.210,000 | 12.210,000 | 12.210,000 | 0,14% |
24.05.2024 | 12.193,000 | 12.193,000 | 12.193,000 | 12.193,000 | 1,35% |
23.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | 0,69% |
22.05.2024 | 11.949,000 | 11.949,000 | 11.949,000 | 11.949,000 | -0,21% |
21.05.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,50% |
20.05.2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 1,06% |
17.05.2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 1,60% |
16.05.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | -0,91% |
15.05.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,53% |
14.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,45% |
13.05.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,35% |
10.05.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | -1,48% |
09.05.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 1,15% |
08.05.2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,63% |
07.05.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | -1,97% |
Hoogste: 12.212,000 | Laagste: 11.554,000 | Verschil: 658,000 | Gem.: 11.873,263 | +/- %: 0,378 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren