Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 3.219,000 | 3.219,000 | 3.219,000 | 3.219,000 | -0,74% |
09.05.2024 | 3.243,000 | 3.243,000 | 3.243,000 | 3.243,000 | 0,28% |
08.05.2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | -0,65% |
07.05.2024 | 3.255,000 | 3.255,000 | 3.255,000 | 3.255,000 | 0,34% |
02.05.2024 | 3.244,000 | 3.244,000 | 3.244,000 | 3.244,000 | 0,34% |
01.05.2024 | 3.233,000 | 3.233,000 | 3.233,000 | 3.233,000 | 0,37% |
30.04.2024 | 3.221,000 | 3.221,000 | 3.221,000 | 3.221,000 | 0,34% |
26.04.2024 | 3.210,000 | 3.210,000 | 3.210,000 | 3.210,000 | 0,50% |
25.04.2024 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,03% |
24.04.2024 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,19% |
23.04.2024 | 3.199,000 | 3.199,000 | 3.199,000 | 3.199,000 | 0,06% |
22.04.2024 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 1,33% |
19.04.2024 | 3.155,000 | 3.155,000 | 3.155,000 | 3.155,000 | -1,99% |
10.05.2024 | 3.219,000 | 3.219,000 | 3.219,000 | 3.219,000 | -0,74% |
09.05.2024 | 3.243,000 | 3.243,000 | 3.243,000 | 3.243,000 | 0,28% |
08.05.2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | -0,65% |
07.05.2024 | 3.255,000 | 3.255,000 | 3.255,000 | 3.255,000 | 0,34% |
02.05.2024 | 3.244,000 | 3.244,000 | 3.244,000 | 3.244,000 | 0,34% |
01.05.2024 | 3.233,000 | 3.233,000 | 3.233,000 | 3.233,000 | 0,37% |
30.04.2024 | 3.221,000 | 3.221,000 | 3.221,000 | 3.221,000 | 0,34% |
26.04.2024 | 3.210,000 | 3.210,000 | 3.210,000 | 3.210,000 | 0,50% |
25.04.2024 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,03% |
24.04.2024 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,19% |
23.04.2024 | 3.199,000 | 3.199,000 | 3.199,000 | 3.199,000 | 0,06% |
22.04.2024 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 1,33% |
19.04.2024 | 3.155,000 | 3.155,000 | 3.155,000 | 3.155,000 | -0,28% |
18.04.2024 | 3.164,000 | 3.164,000 | 3.164,000 | 3.164,000 | -0,44% |
17.04.2024 | 3.178,000 | 3.178,000 | 3.178,000 | 3.178,000 | 0,47% |
16.04.2024 | 3.163,000 | 3.163,000 | 3.163,000 | 3.163,000 | 0,60% |
15.04.2024 | 3.144,000 | 3.144,000 | 3.144,000 | 3.144,000 | -0,22% |
Hoogste: 3.255,000 | Laagste: 3.144,000 | Verschil: 111,000 | Gem.: 3.208,100 | +/- %: 2,158 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren