Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 39.544,000 | 39.544,000 | 39.544,000 | 39.544,000 | 0,24% |
16.05.2024 | 39.450,000 | 39.450,000 | 39.450,000 | 39.450,000 | 0,04% |
15.05.2024 | 39.435,000 | 39.435,000 | 39.435,000 | 39.435,000 | 0,07% |
14.05.2024 | 39.406,000 | 39.406,000 | 39.406,000 | 39.406,000 | 0,48% |
13.05.2024 | 39.218,000 | 39.218,000 | 39.218,000 | 39.218,000 | -0,16% |
10.05.2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | 0,31% |
09.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,36% |
08.05.2024 | 39.018,000 | 39.018,000 | 39.018,000 | 39.018,000 | -1,38% |
07.05.2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,66% |
02.05.2024 | 39.304,000 | 39.304,000 | 39.304,000 | 39.304,000 | 0,01% |
01.05.2024 | 39.299,000 | 39.299,000 | 39.299,000 | 39.299,000 | -0,45% |
30.04.2024 | 39.475,000 | 39.475,000 | 39.475,000 | 39.475,000 | 2,05% |
26.04.2024 | 38.681,000 | 38.681,000 | 38.681,000 | 38.681,000 | 0,72% |
25.04.2024 | 38.403,000 | 38.403,000 | 38.403,000 | 38.403,000 | -1,70% |
24.04.2024 | 39.066,000 | 39.066,000 | 39.066,000 | 39.066,000 | 1,57% |
23.04.2024 | 38.462,000 | 38.462,000 | 38.462,000 | 38.462,000 | 0,10% |
22.04.2024 | 38.424,000 | 38.424,000 | 38.424,000 | 38.424,000 | 1,57% |
19.04.2024 | 37.830,000 | 37.830,000 | 37.830,000 | 37.830,000 | -1,93% |
18.04.2024 | 38.575,000 | 38.575,000 | 38.575,000 | 38.575,000 | 0,49% |
17.04.2024 | 38.386,000 | 38.386,000 | 38.386,000 | 38.386,000 | -1,50% |
Hoogste: 39.563,000 | Laagste: 37.830,000 | Verschil: 1.733,000 | Gem.: 38.998,850 | +/- %: 1,473 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren