
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.02.2025 | 39.742,000 | 39.742,000 | 39.742,000 | 39.742,000 | 0,68% |
26.02.2025 | 39.475,000 | 39.475,000 | 39.475,000 | 39.475,000 | -0,21% |
25.02.2025 | 39.557,000 | 39.557,000 | 39.557,000 | 39.557,000 | -0,26% |
21.02.2025 | 39.661,000 | 39.661,000 | 39.661,000 | 39.661,000 | 0,17% |
20.02.2025 | 39.593,000 | 39.593,000 | 39.593,000 | 39.593,000 | -1,22% |
19.02.2025 | 40.082,000 | 40.082,000 | 40.082,000 | 40.082,000 | -0,35% |
18.02.2025 | 40.223,000 | 40.223,000 | 40.223,000 | 40.223,000 | 0,37% |
17.02.2025 | 40.075,000 | 40.075,000 | 40.075,000 | 40.075,000 | 0,27% |
14.02.2025 | 39.969,000 | 39.969,000 | 39.969,000 | 39.969,000 | -0,44% |
13.02.2025 | 40.147,000 | 40.147,000 | 40.147,000 | 40.147,000 | 1,20% |
12.02.2025 | 39.672,000 | 39.672,000 | 39.672,000 | 39.672,000 | 0,07% |
10.02.2025 | 39.646,000 | 39.646,000 | 39.646,000 | 39.646,000 | -0,06% |
07.02.2025 | 39.671,000 | 39.671,000 | 39.671,000 | 39.671,000 | -0,47% |
06.02.2025 | 39.858,000 | 39.858,000 | 39.858,000 | 39.858,000 | 0,30% |
05.02.2025 | 39.740,000 | 39.740,000 | 39.740,000 | 39.740,000 | 0,51% |
04.02.2025 | 39.537,000 | 39.537,000 | 39.537,000 | 39.537,000 | 0,67% |
03.02.2025 | 39.274,000 | 39.274,000 | 39.274,000 | 39.274,000 | -2,61% |
31.01.2025 | 40.325,000 | 40.325,000 | 40.325,000 | 40.325,000 | -0,04% |
30.01.2025 | 40.343,000 | 40.343,000 | 40.343,000 | 40.343,000 | 0,14% |
29.01.2025 | 40.288,000 | 40.288,000 | 40.288,000 | 40.288,000 | 0,54% |
28.01.2025 | 40.071,000 | 40.071,000 | 40.071,000 | 40.071,000 | 0,06% |
Hoogste: 40.343,000 | Laagste: 39.274,000 | Verschil: 1.069,000 | Gem.: 39.854,714 | +/- %: -0,762 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren