Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | 0,02% |
23.05.2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,64% |
22.05.2024 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | -0,92% |
21.05.2024 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,06% |
20.05.2024 | 24.879,000 | 24.879,000 | 24.879,000 | 24.879,000 | 0,64% |
17.05.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
16.05.2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
15.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
14.05.2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
13.05.2024 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
10.05.2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
09.05.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | -0,01% |
24.05.2024 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | 0,02% |
23.05.2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,64% |
22.05.2024 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | -0,92% |
21.05.2024 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,06% |
20.05.2024 | 24.879,000 | 24.879,000 | 24.879,000 | 24.879,000 | 0,64% |
17.05.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
16.05.2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
15.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
14.05.2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
13.05.2024 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
10.05.2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
09.05.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 0,91% |
08.05.2024 | 24.575,000 | 24.575,000 | 24.575,000 | 24.575,000 | -0,53% |
07.05.2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | -0,32% |
02.05.2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01.05.2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30.04.2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26.04.2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
Hoogste: 25.140,000 | Laagste: 24.381,000 | Verschil: 759,000 | Gem.: 24.758,233 | +/- %: 1,890 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren