Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | -0,47% |
30.05.2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | -0,87% |
29.05.2024 | 21.046,000 | 21.046,000 | 21.046,000 | 21.046,000 | 1,03% |
28.05.2024 | 20.832,000 | 20.832,000 | 20.832,000 | 20.832,000 | -0,00% |
27.05.2024 | 20.833,000 | 20.833,000 | 20.833,000 | 20.833,000 | -0,34% |
24.05.2024 | 20.904,000 | 20.904,000 | 20.904,000 | 20.904,000 | 0,36% |
23.05.2024 | 20.830,000 | 20.830,000 | 20.830,000 | 20.830,000 | -0,76% |
22.05.2024 | 20.989,000 | 20.989,000 | 20.989,000 | 20.989,000 | 0,67% |
21.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,00% |
20.05.2024 | 20.850,000 | 20.850,000 | 20.850,000 | 20.850,000 | 0,18% |
17.05.2024 | 20.812,000 | 20.812,000 | 20.812,000 | 20.812,000 | -0,44% |
16.05.2024 | 20.904,000 | 20.904,000 | 20.904,000 | 20.904,000 | 0,09% |
15.05.2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,18% |
14.05.2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -0,55% |
13.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | 1,07% |
10.05.2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | -0,00% |
09.05.2024 | 20.818,000 | 20.818,000 | 20.818,000 | 20.818,000 | -1,07% |
08.05.2024 | 21.043,000 | 21.043,000 | 21.043,000 | 21.043,000 | 0,44% |
07.05.2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | -0,84% |
02.05.2024 | 21.129,000 | 21.129,000 | 21.129,000 | 21.129,000 | -0,00% |
01.05.2024 | 21.130,000 | 21.130,000 | 21.130,000 | 21.130,000 | 1,81% |
Hoogste: 21.130,000 | Laagste: 20.763,000 | Verschil: 367,000 | Gem.: 20.914,857 | +/- %: 0,039 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren