Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 1,36% |
30.05.2024 | 22.527,000 | 22.527,000 | 22.527,000 | 22.527,000 | -0,93% |
29.05.2024 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | -0,62% |
28.05.2024 | 22.881,000 | 22.881,000 | 22.881,000 | 22.881,000 | -0,00% |
27.05.2024 | 22.882,000 | 22.882,000 | 22.882,000 | 22.882,000 | 0,22% |
24.05.2024 | 22.831,000 | 22.831,000 | 22.831,000 | 22.831,000 | -1,94% |
23.05.2024 | 23.283,000 | 23.283,000 | 23.283,000 | 23.283,000 | -0,69% |
22.05.2024 | 23.445,000 | 23.445,000 | 23.445,000 | 23.445,000 | -0,17% |
21.05.2024 | 23.485,000 | 23.485,000 | 23.485,000 | 23.485,000 | -0,44% |
20.05.2024 | 23.588,000 | 23.588,000 | 23.588,000 | 23.588,000 | 0,12% |
17.05.2024 | 23.559,000 | 23.559,000 | 23.559,000 | 23.559,000 | -0,36% |
16.05.2024 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 1,07% |
15.05.2024 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | 0,59% |
14.05.2024 | 23.255,000 | 23.255,000 | 23.255,000 | 23.255,000 | 0,40% |
13.05.2024 | 23.162,000 | 23.162,000 | 23.162,000 | 23.162,000 | -0,30% |
10.05.2024 | 23.232,000 | 23.232,000 | 23.232,000 | 23.232,000 | 1,97% |
09.05.2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | -0,96% |
08.05.2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | 1,63% |
07.05.2024 | 22.637,000 | 22.637,000 | 22.637,000 | 22.637,000 | 1,20% |
02.05.2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,10% |
01.05.2024 | 22.390,000 | 22.390,000 | 22.390,000 | 22.390,000 | -0,70% |
Hoogste: 23.643,000 | Laagste: 22.368,000 | Verschil: 1.275,000 | Gem.: 23.043,857 | +/- %: 1,264 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren