Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,27% |
16.05.2024 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | 0,56% |
15.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,15% |
14.05.2024 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | 0,12% |
13.05.2024 | 9.893,000 | 9.893,000 | 9.893,000 | 9.893,000 | -0,21% |
10.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,19% |
09.05.2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | -0,20% |
08.05.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,15% |
07.05.2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,94% |
02.05.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,40% |
01.05.2024 | 9.769,000 | 9.769,000 | 9.769,000 | 9.769,000 | -0,33% |
30.04.2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | -1,49% |
17.05.2024 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,27% |
16.05.2024 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | 0,56% |
15.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,15% |
14.05.2024 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | 0,12% |
13.05.2024 | 9.893,000 | 9.893,000 | 9.893,000 | 9.893,000 | -0,21% |
10.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,19% |
09.05.2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | -0,20% |
08.05.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,15% |
07.05.2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,94% |
02.05.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,40% |
01.05.2024 | 9.769,000 | 9.769,000 | 9.769,000 | 9.769,000 | -0,33% |
30.04.2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | 0,50% |
26.04.2024 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,41% |
25.04.2024 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | -0,14% |
24.04.2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | 0,09% |
23.04.2024 | 9.797,000 | 9.797,000 | 9.797,000 | 9.797,000 | 0,23% |
22.04.2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,08% |
19.04.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,35% |
Hoogste: 9.976,000 | Laagste: 9.752,000 | Verschil: 224,000 | Gem.: 9.865,967 | +/- %: 1,510 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren