Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.12.2023 | 1.098,450 | 1.098,450 | 1.098,450 | 1.098,450 | 0,22% |
06.12.2023 | 1.096,060 | 1.096,060 | 1.096,060 | 1.096,060 | 0,24% |
04.12.2023 | 1.093,430 | 1.093,430 | 1.093,430 | 1.093,430 | 1,15% |
01.12.2023 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | 1,49% |
30.11.2023 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | -0,03% |
29.11.2023 | 1.065,480 | 1.065,480 | 1.065,480 | 1.065,480 | 1,57% |
28.11.2023 | 1.049,060 | 1.049,060 | 1.049,060 | 1.049,060 | -0,60% |
27.11.2023 | 1.055,340 | 1.055,340 | 1.055,340 | 1.055,340 | 1,01% |
24.11.2023 | 1.044,750 | 1.044,750 | 1.044,750 | 1.044,750 | -0,07% |
23.11.2023 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | 0,38% |
22.11.2023 | 1.041,480 | 1.041,480 | 1.041,480 | 1.041,480 | 1,27% |
21.11.2023 | 1.028,440 | 1.028,440 | 1.028,440 | 1.028,440 | -2,29% |
20.11.2023 | 1.052,490 | 1.052,490 | 1.052,490 | 1.052,490 | 0,71% |
17.11.2023 | 1.045,120 | 1.045,120 | 1.045,120 | 1.045,120 | 1,77% |
16.11.2023 | 1.026,980 | 1.026,980 | 1.026,980 | 1.026,980 | -1,07% |
15.11.2023 | 1.038,070 | 1.038,070 | 1.038,070 | 1.038,070 | -1,32% |
14.11.2023 | 1.051,910 | 1.051,910 | 1.051,910 | 1.051,910 | 7,04% |
13.11.2023 | 982,760 | 982,760 | 982,760 | 982,760 | -0,18% |
10.11.2023 | 984,510 | 984,510 | 984,510 | 984,510 | -1,39% |
09.11.2023 | 998,410 | 998,410 | 998,410 | 998,410 | 1,93% |
08.11.2023 | 979,460 | 979,460 | 979,460 | 979,460 | -0,81% |
07.11.2023 | 987,460 | 987,460 | 987,460 | 987,460 | 0,33% |
06.11.2023 | 984,250 | 984,250 | 984,250 | 984,250 | -2,85% |
03.11.2023 | 1.013,150 | 1.013,150 | 1.013,150 | 1.013,150 | 2,87% |
02.11.2023 | 984,840 | 984,840 | 984,840 | 984,840 | 5,74% |
01.11.2023 | 931,390 | 931,390 | 931,390 | 931,390 | 0,92% |
31.10.2023 | 922,900 | 922,900 | 922,900 | 922,900 | 3,06% |
30.10.2023 | 895,520 | 895,520 | 895,520 | 895,520 | -0,30% |
27.10.2023 | 898,220 | 898,220 | 898,220 | 898,220 | 1,29% |
26.10.2023 | 886,750 | 886,750 | 886,750 | 886,750 | -19,27% |
Hoogste: 1.098,450 | Laagste: 886,750 | Verschil: 211,700 | Gem.: 1.014,276 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren