Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 29.668,641 | 29.668,641 | 29.668,641 | 29.668,641 | 0,60% |
30.05.2024 | 29.490,420 | 29.490,420 | 29.490,420 | 29.490,420 | -0,80% |
29.05.2024 | 29.727,650 | 29.727,650 | 29.727,650 | 29.727,650 | -0,55% |
28.05.2024 | 29.892,650 | 29.892,650 | 29.892,650 | 29.892,650 | -0,03% |
24.05.2024 | 29.902,391 | 29.902,391 | 29.902,391 | 29.902,391 | 0,82% |
23.05.2024 | 29.659,789 | 29.659,789 | 29.659,789 | 29.659,789 | -0,67% |
22.05.2024 | 29.860,830 | 29.860,830 | 29.860,830 | 29.860,830 | -0,37% |
21.05.2024 | 29.971,410 | 29.971,410 | 29.971,410 | 29.971,410 | 0,24% |
20.05.2024 | 29.899,740 | 29.899,740 | 29.899,740 | 29.899,740 | 0,27% |
17.05.2024 | 29.819,439 | 29.819,439 | 29.819,439 | 29.819,439 | 0,21% |
16.05.2024 | 29.757,369 | 29.757,369 | 29.757,369 | 29.757,369 | -0,29% |
15.05.2024 | 29.843,811 | 29.843,811 | 29.843,811 | 29.843,811 | 1,11% |
14.05.2024 | 29.516,381 | 29.516,381 | 29.516,381 | 29.516,381 | 0,50% |
13.05.2024 | 29.368,660 | 29.368,660 | 29.368,660 | 29.368,660 | -0,16% |
10.05.2024 | 29.415,410 | 29.415,410 | 29.415,410 | 29.415,410 | 0,22% |
09.05.2024 | 29.349,850 | 29.349,850 | 29.349,850 | 29.349,850 | 0,53% |
08.05.2024 | 29.195,410 | 29.195,410 | 29.195,410 | 29.195,410 | -0,05% |
07.05.2024 | 29.209,551 | 29.209,551 | 29.209,551 | 29.209,551 | 0,17% |
06.05.2024 | 29.159,750 | 29.159,750 | 29.159,750 | 29.159,750 | 1,21% |
03.05.2024 | 28.809,840 | 28.809,840 | 28.809,840 | 28.809,840 | 1,49% |
02.05.2024 | 28.387,240 | 28.387,240 | 28.387,240 | 28.387,240 | 0,80% |
01.05.2024 | 28.160,900 | 28.160,900 | 28.160,900 | 28.160,900 | -0,01% |
Hoogste: 29.971,410 | Laagste: 28.160,900 | Verschil: 1.810,510 | Gem.: 29.457,597 | +/- %: 5,340 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren