Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.844,212 | 1.844,212 | 1.844,212 | 1.844,212 | 0,51% |
29.05.2024 | 1.834,768 | 1.834,768 | 1.834,768 | 1.834,768 | -0,75% |
28.05.2024 | 1.848,668 | 1.848,668 | 1.848,668 | 1.848,668 | -0,77% |
24.05.2024 | 1.863,105 | 1.863,105 | 1.863,105 | 1.863,105 | -0,09% |
23.05.2024 | 1.864,697 | 1.864,697 | 1.864,697 | 1.864,697 | -1,42% |
22.05.2024 | 1.891,468 | 1.891,468 | 1.891,468 | 1.891,468 | -0,39% |
21.05.2024 | 1.898,828 | 1.898,828 | 1.898,828 | 1.898,828 | -0,38% |
16.05.2024 | 1.906,021 | 1.906,021 | 1.906,021 | 1.906,021 | -0,77% |
15.05.2024 | 1.920,769 | 1.920,769 | 1.920,769 | 1.920,769 | 0,07% |
14.05.2024 | 1.919,409 | 1.919,409 | 1.919,409 | 1.919,409 | 0,94% |
13.05.2024 | 1.901,595 | 1.901,595 | 1.901,595 | 1.901,595 | -0,38% |
10.05.2024 | 1.908,869 | 1.908,869 | 1.908,869 | 1.908,869 | 0,37% |
08.05.2024 | 1.901,866 | 1.901,866 | 1.901,866 | 1.901,866 | 3,13% |
30.05.2024 | 1.844,212 | 1.844,212 | 1.844,212 | 1.844,212 | 0,51% |
29.05.2024 | 1.834,768 | 1.834,768 | 1.834,768 | 1.834,768 | -0,75% |
28.05.2024 | 1.848,668 | 1.848,668 | 1.848,668 | 1.848,668 | -0,77% |
24.05.2024 | 1.863,105 | 1.863,105 | 1.863,105 | 1.863,105 | -0,09% |
23.05.2024 | 1.864,697 | 1.864,697 | 1.864,697 | 1.864,697 | -1,42% |
22.05.2024 | 1.891,468 | 1.891,468 | 1.891,468 | 1.891,468 | -0,39% |
21.05.2024 | 1.898,828 | 1.898,828 | 1.898,828 | 1.898,828 | -0,38% |
16.05.2024 | 1.906,021 | 1.906,021 | 1.906,021 | 1.906,021 | -0,77% |
15.05.2024 | 1.920,769 | 1.920,769 | 1.920,769 | 1.920,769 | 0,07% |
14.05.2024 | 1.919,409 | 1.919,409 | 1.919,409 | 1.919,409 | 0,94% |
13.05.2024 | 1.901,595 | 1.901,595 | 1.901,595 | 1.901,595 | -0,38% |
10.05.2024 | 1.908,869 | 1.908,869 | 1.908,869 | 1.908,869 | 0,37% |
08.05.2024 | 1.901,866 | 1.901,866 | 1.901,866 | 1.901,866 | -0,26% |
07.05.2024 | 1.906,733 | 1.906,733 | 1.906,733 | 1.906,733 | 0,95% |
06.05.2024 | 1.888,854 | 1.888,854 | 1.888,854 | 1.888,854 | 0,53% |
03.05.2024 | 1.878,979 | 1.878,979 | 1.878,979 | 1.878,979 | -0,79% |
02.05.2024 | 1.893,960 | 1.893,960 | 1.893,960 | 1.893,960 | 1,11% |
Hoogste: 1.920,769 | Laagste: 1.834,768 | Verschil: 86,001 | Gem.: 1.885,903 | +/- %: -1,544 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren