Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 13.503,000 | 13.503,000 | 13.503,000 | 13.503,000 | 1,15% |
07.06.2024 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | 0,01% |
06.06.2024 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | 0,19% |
05.06.2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | -1,84% |
04.06.2024 | 13.574,000 | 13.574,000 | 13.574,000 | 13.574,000 | -0,94% |
03.06.2024 | 13.703,000 | 13.703,000 | 13.703,000 | 13.703,000 | 0,91% |
31.05.2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | 1,77% |
30.05.2024 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,15% |
29.05.2024 | 13.364,000 | 13.364,000 | 13.364,000 | 13.364,000 | -0,67% |
28.05.2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | 0,53% |
27.05.2024 | 13.383,000 | 13.383,000 | 13.383,000 | 13.383,000 | 1,00% |
24.05.2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | -0,14% |
23.05.2024 | 13.268,000 | 13.268,000 | 13.268,000 | 13.268,000 | 0,12% |
22.05.2024 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | -0,78% |
21.05.2024 | 13.356,000 | 13.356,000 | 13.356,000 | 13.356,000 | -0,13% |
20.05.2024 | 13.374,000 | 13.374,000 | 13.374,000 | 13.374,000 | 1,11% |
17.05.2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 0,52% |
16.05.2024 | 13.159,000 | 13.159,000 | 13.159,000 | 13.159,000 | -0,66% |
15.05.2024 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | -0,23% |
14.05.2024 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | -0,24% |
13.05.2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 0,02% |
Hoogste: 13.703,000 | Laagste: 13.159,000 | Verschil: 544,000 | Gem.: 13.364,095 | +/- %: 1,473 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren