
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.07.2025 | 11.236,000 | 11.236,000 | 11.236,000 | 11.236,000 | -0,25% |
24.07.2025 | 11.264,000 | 11.264,000 | 11.264,000 | 11.110,000 | 1,39% |
23.07.2025 | 11.110,000 | 11.110,000 | 11.110,000 | 10.854,000 | 2,36% |
22.07.2025 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,22% |
18.07.2025 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,16% |
17.07.2025 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,46% |
16.07.2025 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | -0,52% |
15.07.2025 | 10.853,000 | 10.853,000 | 10.857,000 | 10.853,000 | -0,04% |
14.07.2025 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | 0,30% |
11.07.2025 | 10.825,000 | 10.825,000 | 10.825,000 | 10.753,000 | 0,67% |
10.07.2025 | 10.753,000 | 10.753,000 | 11.614,000 | 10.753,000 | -7,41% |
09.07.2025 | 11.614,000 | 11.614,000 | 11.614,000 | 11.501,000 | 0,98% |
08.07.2025 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | 0,52% |
07.07.2025 | 11.441,000 | 11.441,000 | 11.528,000 | 11.441,000 | -0,75% |
04.07.2025 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,23% |
03.07.2025 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | 0,31% |
02.07.2025 | 11.465,000 | 11.465,000 | 11.465,000 | 11.417,000 | 0,42% |
01.07.2025 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | -0,21% |
30.06.2025 | 11.441,000 | 11.441,000 | 11.441,000 | 11.383,000 | 0,51% |
27.06.2025 | 11.383,000 | 11.383,000 | 11.383,000 | 11.277,000 | 0,94% |
26.06.2025 | 11.277,000 | 11.277,000 | 11.277,000 | 11.199,000 | 0,70% |
Hoogste: 11.614,000 | Laagste: 10.753,000 | Verschil: 861,000 | Gem.: 11.180,667 | +/- %: 0,330 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren