Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,00% |
10.06.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | -0,09% |
07.06.2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | 0,11% |
06.06.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,73% |
05.06.2024 | 6.539,000 | 6.539,000 | 6.539,000 | 6.539,000 | -0,21% |
04.06.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,29% |
03.06.2024 | 6.534,000 | 6.534,000 | 6.534,000 | 6.534,000 | 0,58% |
31.05.2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | -0,87% |
30.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -0,83% |
29.05.2024 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | 0,44% |
28.05.2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | 0,53% |
27.05.2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -0,41% |
24.05.2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,12% |
23.05.2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | -0,18% |
22.05.2024 | 6.591,000 | 6.591,000 | 6.591,000 | 6.591,000 | 0,02% |
21.05.2024 | 6.590,000 | 6.590,000 | 6.590,000 | 6.590,000 | 0,00% |
20.05.2024 | 6.590,000 | 6.590,000 | 6.590,000 | 6.590,000 | 0,40% |
17.05.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,49% |
16.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,29% |
15.05.2024 | 6.513,000 | 6.513,000 | 6.513,000 | 6.513,000 | 0,45% |
14.05.2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,05% |
13.05.2024 | 6.481,000 | 6.481,000 | 6.481,000 | 6.481,000 | 0,31% |
Hoogste: 6.608,000 | Laagste: 6.481,000 | Verschil: 127,000 | Gem.: 6.557,182 | +/- %: 1,966 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren