Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 41.806,000 | 41.806,000 | 41.806,000 | 41.806,000 | -0,46% |
15.05.2024 | 42.000,000 | 42.000,000 | 42.000,000 | 42.000,000 | 0,57% |
14.05.2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,28% |
13.05.2024 | 41.646,000 | 41.646,000 | 41.646,000 | 41.646,000 | 0,44% |
10.05.2024 | 41.463,000 | 41.463,000 | 41.463,000 | 41.463,000 | 0,57% |
09.05.2024 | 41.229,000 | 41.229,000 | 41.229,000 | 41.229,000 | 0,49% |
08.05.2024 | 41.026,000 | 41.026,000 | 41.026,000 | 41.026,000 | 0,79% |
07.05.2024 | 40.703,000 | 40.703,000 | 40.703,000 | 40.703,000 | 1,58% |
02.05.2024 | 40.068,000 | 40.068,000 | 40.068,000 | 40.068,000 | -1,32% |
01.05.2024 | 40.605,000 | 40.605,000 | 40.605,000 | 40.605,000 | -0,83% |
30.04.2024 | 40.944,000 | 40.944,000 | 40.944,000 | 40.944,000 | 2,01% |
26.04.2024 | 40.137,000 | 40.137,000 | 40.137,000 | 40.137,000 | -0,23% |
25.04.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,35% |
24.04.2024 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | 1,31% |
23.04.2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 0,92% |
22.04.2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,64% |
19.04.2024 | 39.463,000 | 39.463,000 | 39.463,000 | 39.463,000 | 0,05% |
18.04.2024 | 39.442,000 | 39.442,000 | 39.442,000 | 39.442,000 | -0,58% |
17.04.2024 | 39.674,000 | 39.674,000 | 39.674,000 | 39.674,000 | -0,26% |
16.04.2024 | 39.778,000 | 39.778,000 | 39.778,000 | 39.778,000 | -0,40% |
Hoogste: 42.000,000 | Laagste: 39.211,000 | Verschil: 2.789,000 | Gem.: 40.542,100 | +/- %: 4,677 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren