Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | -0,45% |
03.06.2024 | 23.811,000 | 23.811,000 | 23.811,000 | 23.811,000 | 0,59% |
31.05.2024 | 23.671,000 | 23.671,000 | 23.671,000 | 23.671,000 | 1,91% |
30.05.2024 | 23.228,000 | 23.228,000 | 23.228,000 | 23.228,000 | -1,00% |
29.05.2024 | 23.462,000 | 23.462,000 | 23.462,000 | 23.462,000 | -0,92% |
28.05.2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,43% |
27.05.2024 | 23.580,000 | 23.580,000 | 23.580,000 | 23.580,000 | 1,13% |
24.05.2024 | 23.317,000 | 23.317,000 | 23.317,000 | 23.317,000 | -0,43% |
23.05.2024 | 23.417,000 | 23.417,000 | 23.417,000 | 23.417,000 | 0,86% |
22.05.2024 | 23.217,000 | 23.217,000 | 23.217,000 | 23.217,000 | -0,65% |
21.05.2024 | 23.368,000 | 23.368,000 | 23.368,000 | 23.368,000 | -0,16% |
20.05.2024 | 23.406,000 | 23.406,000 | 23.406,000 | 23.406,000 | 0,87% |
17.05.2024 | 23.204,000 | 23.204,000 | 23.204,000 | 23.204,000 | 0,37% |
16.05.2024 | 23.118,000 | 23.118,000 | 23.118,000 | 23.118,000 | 0,48% |
15.05.2024 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | 0,30% |
14.05.2024 | 22.939,000 | 22.939,000 | 22.939,000 | 22.939,000 | -0,38% |
13.05.2024 | 23.026,000 | 23.026,000 | 23.026,000 | 23.026,000 | 0,13% |
10.05.2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,70% |
09.05.2024 | 22.836,000 | 22.836,000 | 22.836,000 | 22.836,000 | 0,11% |
08.05.2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | -1,02% |
07.05.2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 1,03% |
Hoogste: 23.811,000 | Laagste: 22.812,000 | Verschil: 999,000 | Gem.: 23.278,524 | +/- %: 3,919 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren