Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 12.712,000 | 12.712,000 | 12.712,000 | 12.712,000 | -0,71% |
29.05.2024 | 12.803,000 | 12.803,000 | 12.803,000 | 12.803,000 | -0,15% |
28.05.2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | 0,29% |
27.05.2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,07% |
24.05.2024 | 12.776,000 | 12.776,000 | 12.776,000 | 12.776,000 | -0,30% |
23.05.2024 | 12.815,000 | 12.815,000 | 12.815,000 | 12.815,000 | 0,06% |
22.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,02% |
21.05.2024 | 12.809,000 | 12.809,000 | 12.809,000 | 12.809,000 | 0,13% |
20.05.2024 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -0,05% |
17.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,83% |
16.05.2024 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | -0,53% |
15.05.2024 | 12.760,000 | 12.760,000 | 12.760,000 | 12.760,000 | 0,31% |
14.05.2024 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | 0,38% |
13.05.2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | -0,13% |
10.05.2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | 0,27% |
09.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,29% |
08.05.2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,64% |
07.05.2024 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | 0,06% |
02.05.2024 | 12.533,000 | 12.533,000 | 12.533,000 | 12.533,000 | -0,71% |
01.05.2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | -0,08% |
30.04.2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 1,30% |
Hoogste: 12.822,000 | Laagste: 12.533,000 | Verschil: 289,000 | Gem.: 12.717,095 | +/- %: 1,941 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren