Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | -0,62% |
29.05.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | -0,37% |
28.05.2024 | 10.463,000 | 10.463,000 | 10.463,000 | 10.463,000 | 0,14% |
27.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,07% |
24.05.2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | -0,41% |
23.05.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,19% |
22.05.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,09% |
21.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,18% |
20.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | -0,37% |
17.05.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | -0,09% |
16.05.2024 | 10.562,000 | 10.562,000 | 10.562,000 | 10.562,000 | 0,75% |
15.05.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | 0,08% |
14.05.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,05% |
13.05.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,30% |
10.05.2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,07% |
09.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,15% |
08.05.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
07.05.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,98% |
02.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,21% |
01.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,52% |
Hoogste: 10.562,000 | Laagste: 10.359,000 | Verschil: 203,000 | Gem.: 10.470,750 | +/- %: -0,547 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren