Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | 0,57% |
09.05.2024 | 38.618,000 | 38.618,000 | 38.618,000 | 38.618,000 | 0,49% |
08.05.2024 | 38.428,000 | 38.428,000 | 38.428,000 | 38.428,000 | 0,79% |
07.05.2024 | 38.126,000 | 38.126,000 | 38.126,000 | 38.126,000 | 1,59% |
02.05.2024 | 37.529,000 | 37.529,000 | 37.529,000 | 37.529,000 | -1,33% |
01.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -0,83% |
30.04.2024 | 38.350,000 | 38.350,000 | 38.350,000 | 38.350,000 | 2,01% |
26.04.2024 | 37.595,000 | 37.595,000 | 37.595,000 | 37.595,000 | -0,23% |
25.04.2024 | 37.682,000 | 37.682,000 | 37.682,000 | 37.682,000 | 0,35% |
24.04.2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | 1,31% |
23.04.2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | 0,91% |
22.04.2024 | 36.730,000 | 36.730,000 | 36.730,000 | 36.730,000 | -5,43% |
10.05.2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | 0,57% |
09.05.2024 | 38.618,000 | 38.618,000 | 38.618,000 | 38.618,000 | 0,49% |
08.05.2024 | 38.428,000 | 38.428,000 | 38.428,000 | 38.428,000 | 0,79% |
07.05.2024 | 38.126,000 | 38.126,000 | 38.126,000 | 38.126,000 | 1,59% |
02.05.2024 | 37.529,000 | 37.529,000 | 37.529,000 | 37.529,000 | -1,33% |
01.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -0,83% |
30.04.2024 | 38.350,000 | 38.350,000 | 38.350,000 | 38.350,000 | 2,01% |
26.04.2024 | 37.595,000 | 37.595,000 | 37.595,000 | 37.595,000 | -0,23% |
25.04.2024 | 37.682,000 | 37.682,000 | 37.682,000 | 37.682,000 | 0,35% |
24.04.2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | 1,31% |
23.04.2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | 0,91% |
22.04.2024 | 36.730,000 | 36.730,000 | 36.730,000 | 36.730,000 | -0,64% |
19.04.2024 | 36.966,000 | 36.966,000 | 36.966,000 | 36.966,000 | 0,05% |
18.04.2024 | 36.947,000 | 36.947,000 | 36.947,000 | 36.947,000 | -0,58% |
17.04.2024 | 37.164,000 | 37.164,000 | 37.164,000 | 37.164,000 | -0,26% |
16.04.2024 | 37.262,000 | 37.262,000 | 37.262,000 | 37.262,000 | -0,40% |
15.04.2024 | 37.412,000 | 37.412,000 | 37.412,000 | 37.412,000 | -1,08% |
12.04.2024 | 37.821,000 | 37.821,000 | 37.821,000 | 37.821,000 | 0,52% |
Hoogste: 38.837,000 | Laagste: 36.730,000 | Verschil: 2.107,000 | Gem.: 37.755,200 | +/- %: 3,224 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren