Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,04% |
16.05.2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 0,15% |
15.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | -0,07% |
14.05.2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | -0,12% |
13.05.2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | -0,06% |
10.05.2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,01% |
09.05.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,10% |
08.05.2024 | 8.169,000 | 8.169,000 | 8.169,000 | 8.169,000 | -0,01% |
07.05.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,04% |
02.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01.05.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30.04.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
26.04.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
25.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
24.04.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
23.04.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
22.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
19.04.2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
18.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,16% |
17.04.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,26% |
Hoogste: 8.205,000 | Laagste: 8.139,000 | Verschil: 66,000 | Gem.: 8.167,550 | +/- %: -0,561 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren