Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,15% |
17.05.2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,23% |
16.05.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | 0,37% |
15.05.2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | 0,01% |
14.05.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,00% |
13.05.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | -0,03% |
10.05.2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | 0,00% |
09.05.2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,19% |
08.05.2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 1,15% |
07.05.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,09% |
02.05.2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,00% |
01.05.2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | -1,47% |
20.05.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,15% |
17.05.2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,23% |
16.05.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | 0,37% |
15.05.2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | 0,01% |
14.05.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,00% |
13.05.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | -0,03% |
10.05.2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | 0,00% |
09.05.2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,19% |
08.05.2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 1,15% |
07.05.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,09% |
02.05.2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,00% |
01.05.2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,21% |
30.04.2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | 0,19% |
26.04.2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -0,39% |
25.04.2024 | 8.537,000 | 8.537,000 | 8.537,000 | 8.537,000 | -0,11% |
24.04.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,28% |
23.04.2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,08% |
22.04.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,01% |
Hoogste: 8.678,000 | Laagste: 8.504,000 | Verschil: 174,000 | Gem.: 8.598,067 | +/- %: 1,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren