Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | 0,00% |
09.05.2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | 0,58% |
08.05.2024 | 11.587,000 | 11.587,000 | 11.587,000 | 11.587,000 | 0,36% |
07.05.2024 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | -0,73% |
02.05.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,00% |
01.05.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,35% |
30.04.2024 | 11.590,000 | 11.590,000 | 11.590,000 | 11.590,000 | 0,88% |
26.04.2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | 0,15% |
25.04.2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,02% |
24.04.2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,39% |
23.04.2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | 0,23% |
22.04.2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | 0,04% |
19.04.2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -2,20% |
10.05.2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | 0,00% |
09.05.2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | 0,58% |
08.05.2024 | 11.587,000 | 11.587,000 | 11.587,000 | 11.587,000 | 0,36% |
07.05.2024 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | -0,73% |
02.05.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,00% |
01.05.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | 0,35% |
30.04.2024 | 11.590,000 | 11.590,000 | 11.590,000 | 11.590,000 | 0,88% |
26.04.2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | 0,15% |
25.04.2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,02% |
24.04.2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,39% |
23.04.2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | 0,23% |
22.04.2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | 0,04% |
19.04.2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -0,07% |
18.04.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 0,27% |
17.04.2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | -0,32% |
16.04.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -0,09% |
15.04.2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | 0,03% |
Hoogste: 11.654,000 | Laagste: 11.375,000 | Verschil: 279,000 | Gem.: 11.517,633 | +/- %: 2,067 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren