Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 16.443,000 | 16.443,000 | 16.443,000 | 16.443,000 | 0,40% |
10.05.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -0,01% |
09.05.2024 | 16.378,000 | 16.378,000 | 16.378,000 | 16.378,000 | 0,36% |
08.05.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | 2,45% |
07.05.2024 | 15.929,000 | 15.929,000 | 15.929,000 | 15.929,000 | -0,35% |
02.05.2024 | 15.985,000 | 15.985,000 | 15.985,000 | 15.985,000 | -0,90% |
01.05.2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,01% |
30.04.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,42% |
26.04.2024 | 16.036,000 | 16.036,000 | 16.036,000 | 16.036,000 | -0,11% |
25.04.2024 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | 1,23% |
24.04.2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,80% |
23.04.2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | -4,32% |
13.05.2024 | 16.443,000 | 16.443,000 | 16.443,000 | 16.443,000 | 0,40% |
10.05.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -0,01% |
09.05.2024 | 16.378,000 | 16.378,000 | 16.378,000 | 16.378,000 | 0,36% |
08.05.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | 2,45% |
07.05.2024 | 15.929,000 | 15.929,000 | 15.929,000 | 15.929,000 | -0,35% |
02.05.2024 | 15.985,000 | 15.985,000 | 15.985,000 | 15.985,000 | -0,90% |
01.05.2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 1,01% |
30.04.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,42% |
26.04.2024 | 16.036,000 | 16.036,000 | 16.036,000 | 16.036,000 | -0,11% |
25.04.2024 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | 1,23% |
24.04.2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,80% |
23.04.2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | -0,76% |
22.04.2024 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | -0,28% |
19.04.2024 | 15.897,000 | 15.897,000 | 15.897,000 | 15.897,000 | -0,43% |
18.04.2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -0,57% |
17.04.2024 | 16.057,000 | 16.057,000 | 16.057,000 | 16.057,000 | -0,97% |
16.04.2024 | 16.214,000 | 16.214,000 | 16.214,000 | 16.214,000 | -1,26% |
15.04.2024 | 16.421,000 | 16.421,000 | 16.421,000 | 16.421,000 | 0,03% |
Hoogste: 16.443,000 | Laagste: 15.732,000 | Verschil: 711,000 | Gem.: 16.094,133 | +/- %: 0,164 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren