Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,86% |
30.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | -0,44% |
29.05.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,12% |
28.05.2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | -0,05% |
27.05.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -1,72% |
24.05.2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -0,62% |
23.05.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,23% |
22.05.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,45% |
21.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | -0,13% |
20.05.2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,10% |
17.05.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 1,23% |
16.05.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 0,40% |
15.05.2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | 0,28% |
14.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,27% |
13.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 1,34% |
10.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -0,68% |
09.05.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,92% |
08.05.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,03% |
07.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -0,14% |
02.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | -1,16% |
01.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,83% |
Hoogste: 10.973,000 | Laagste: 10.406,000 | Verschil: 567,000 | Gem.: 10.714,048 | +/- %: 0,430 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren