Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 29.782,000 | 29.782,000 | 29.782,000 | 29.782,000 | -0,05% |
21.05.2024 | 29.798,000 | 29.798,000 | 29.798,000 | 29.798,000 | 0,92% |
20.05.2024 | 29.525,000 | 29.525,000 | 29.525,000 | 29.525,000 | 0,41% |
17.05.2024 | 29.404,000 | 29.404,000 | 29.404,000 | 29.404,000 | 0,52% |
16.05.2024 | 29.251,000 | 29.251,000 | 29.251,000 | 29.251,000 | 0,13% |
15.05.2024 | 29.212,000 | 29.212,000 | 29.212,000 | 29.212,000 | 0,50% |
14.05.2024 | 29.068,000 | 29.068,000 | 29.068,000 | 29.068,000 | -0,21% |
13.05.2024 | 29.128,000 | 29.128,000 | 29.128,000 | 29.128,000 | 0,72% |
10.05.2024 | 28.919,000 | 28.919,000 | 28.919,000 | 28.919,000 | 0,43% |
09.05.2024 | 28.794,000 | 28.794,000 | 28.794,000 | 28.794,000 | 0,12% |
08.05.2024 | 28.760,000 | 28.760,000 | 28.760,000 | 28.760,000 | 0,13% |
07.05.2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | 3,03% |
02.05.2024 | 27.876,000 | 27.876,000 | 27.876,000 | 27.876,000 | -1,36% |
01.05.2024 | 28.261,000 | 28.261,000 | 28.261,000 | 28.261,000 | -1,24% |
30.04.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 2,36% |
26.04.2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | -0,47% |
25.04.2024 | 28.089,000 | 28.089,000 | 28.089,000 | 28.089,000 | 0,16% |
24.04.2024 | 28.044,000 | 28.044,000 | 28.044,000 | 28.044,000 | 1,75% |
23.04.2024 | 27.563,000 | 27.563,000 | 27.563,000 | 27.563,000 | 1,04% |
Hoogste: 29.798,000 | Laagste: 27.563,000 | Verschil: 2.235,000 | Gem.: 28.777,368 | +/- %: 9,176 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren