Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 20.435,000 | 20.435,000 | 20.435,000 | 20.435,000 | 1,16% |
16.05.2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | 0,17% |
15.05.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | -0,22% |
14.05.2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | 0,31% |
13.05.2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | 0,45% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | -0,16% |
09.05.2024 | 20.090,000 | 20.090,000 | 20.090,000 | 20.090,000 | 0,27% |
08.05.2024 | 20.036,000 | 20.036,000 | 20.036,000 | 20.036,000 | 1,13% |
07.05.2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | 1,54% |
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30.04.2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | -3,11% |
17.05.2024 | 20.435,000 | 20.435,000 | 20.435,000 | 20.435,000 | 1,16% |
16.05.2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | 0,17% |
15.05.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | -0,22% |
14.05.2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | 0,31% |
13.05.2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | 0,45% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | -0,16% |
09.05.2024 | 20.090,000 | 20.090,000 | 20.090,000 | 20.090,000 | 0,27% |
08.05.2024 | 20.036,000 | 20.036,000 | 20.036,000 | 20.036,000 | 1,13% |
07.05.2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | 1,54% |
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30.04.2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | 0,12% |
26.04.2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,13% |
25.04.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | 1,52% |
24.04.2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,81% |
23.04.2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -1,26% |
22.04.2024 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | -0,26% |
19.04.2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,48% |
Hoogste: 20.435,000 | Laagste: 19.347,000 | Verschil: 1.088,000 | Gem.: 19.939,333 | +/- %: 3,521 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren