Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 47.199,000 | 47.199,000 | 47.199,000 | 47.199,000 | 1,26% |
22.05.2024 | 46.612,000 | 46.612,000 | 46.612,000 | 46.612,000 | -0,85% |
21.05.2024 | 47.010,000 | 47.010,000 | 47.010,000 | 47.010,000 | -0,32% |
20.05.2024 | 47.159,000 | 47.159,000 | 47.159,000 | 47.159,000 | 0,73% |
17.05.2024 | 46.817,000 | 46.817,000 | 46.817,000 | 46.817,000 | -0,35% |
16.05.2024 | 46.981,000 | 46.981,000 | 46.981,000 | 46.981,000 | 1,39% |
15.05.2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | 0,08% |
14.05.2024 | 46.298,000 | 46.298,000 | 46.298,000 | 46.298,000 | 0,46% |
13.05.2024 | 46.084,000 | 46.084,000 | 46.084,000 | 46.084,000 | -0,12% |
10.05.2024 | 46.141,000 | 46.141,000 | 46.141,000 | 46.141,000 | 0,41% |
09.05.2024 | 45.952,000 | 45.952,000 | 45.952,000 | 45.952,000 | -0,34% |
08.05.2024 | 46.107,000 | 46.107,000 | 46.107,000 | 46.107,000 | -1,63% |
07.05.2024 | 46.871,000 | 46.871,000 | 46.871,000 | 46.871,000 | 1,57% |
02.05.2024 | 46.148,000 | 46.148,000 | 46.148,000 | 46.148,000 | -0,10% |
01.05.2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | -0,35% |
30.04.2024 | 46.356,000 | 46.356,000 | 46.356,000 | 46.356,000 | 1,25% |
26.04.2024 | 45.782,000 | 45.782,000 | 45.782,000 | 45.782,000 | 0,81% |
25.04.2024 | 45.414,000 | 45.414,000 | 45.414,000 | 45.414,000 | -2,17% |
24.04.2024 | 46.421,000 | 46.421,000 | 46.421,000 | 46.421,000 | 2,42% |
23.04.2024 | 45.326,000 | 45.326,000 | 45.326,000 | 45.326,000 | 0,30% |
Hoogste: 47.199,000 | Laagste: 45.326,000 | Verschil: 1.873,000 | Gem.: 46.360,300 | +/- %: 4,448 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren