Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17.05.2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13.05.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01.05.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,63% |
20.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17.05.2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13.05.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01.05.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,36% |
30.04.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,62% |
26.04.2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | 0,05% |
25.04.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,34% |
24.04.2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,13% |
23.04.2024 | 7.436,000 | 7.436,000 | 7.436,000 | 7.436,000 | 0,20% |
22.04.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,23% |
Hoogste: 7.548,000 | Laagste: 7.421,000 | Verschil: 127,000 | Gem.: 7.479,133 | +/- %: 1,310 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren