Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 47.463,000 | 47.463,000 | 47.463,000 | 47.463,000 | -1,28% |
09.05.2024 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
08.05.2024 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
07.05.2024 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
02.05.2024 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
01.05.2024 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
30.04.2024 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
26.04.2024 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
25.04.2024 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
24.04.2024 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
23.04.2024 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
22.04.2024 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
19.04.2024 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | 0,30% |
10.05.2024 | 47.463,000 | 47.463,000 | 47.463,000 | 47.463,000 | -1,28% |
09.05.2024 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
08.05.2024 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
07.05.2024 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
02.05.2024 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
01.05.2024 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
30.04.2024 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
26.04.2024 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
25.04.2024 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
24.04.2024 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
23.04.2024 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
22.04.2024 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
19.04.2024 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | -0,30% |
18.04.2024 | 47.750,000 | 47.750,000 | 47.750,000 | 47.750,000 | -0,00% |
17.04.2024 | 47.752,000 | 47.752,000 | 47.752,000 | 47.752,000 | -0,66% |
16.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | -0,57% |
15.04.2024 | 48.343,000 | 48.343,000 | 48.343,000 | 48.343,000 | -0,86% |
Hoogste: 49.803,000 | Laagste: 47.463,000 | Verschil: 2.340,000 | Gem.: 48.393,033 | +/- %: -2,664 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren