Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 35.694,000 | 35.694,000 | 35.694,000 | 35.694,000 | 1,59% |
30.05.2024 | 35.134,000 | 35.134,000 | 35.134,000 | 35.134,000 | -1,31% |
29.05.2024 | 35.600,000 | 35.600,000 | 35.600,000 | 35.600,000 | -0,81% |
28.05.2024 | 35.892,000 | 35.892,000 | 35.892,000 | 35.892,000 | 0,41% |
27.05.2024 | 35.747,000 | 35.747,000 | 35.747,000 | 35.747,000 | 0,98% |
24.05.2024 | 35.400,000 | 35.400,000 | 35.400,000 | 35.400,000 | -0,72% |
23.05.2024 | 35.658,000 | 35.658,000 | 35.658,000 | 35.658,000 | 2,20% |
22.05.2024 | 34.889,000 | 34.889,000 | 34.889,000 | 34.889,000 | -0,60% |
21.05.2024 | 35.101,000 | 35.101,000 | 35.101,000 | 35.101,000 | 0,26% |
20.05.2024 | 35.009,000 | 35.009,000 | 35.009,000 | 35.009,000 | 0,21% |
17.05.2024 | 34.934,000 | 34.934,000 | 34.934,000 | 34.934,000 | -0,31% |
16.05.2024 | 35.043,000 | 35.043,000 | 35.043,000 | 35.043,000 | 1,54% |
15.05.2024 | 34.511,000 | 34.511,000 | 34.511,000 | 34.511,000 | 0,68% |
14.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | 0,04% |
13.05.2024 | 34.263,000 | 34.263,000 | 34.263,000 | 34.263,000 | 0,67% |
10.05.2024 | 34.036,000 | 34.036,000 | 34.036,000 | 34.036,000 | 0,35% |
09.05.2024 | 33.917,000 | 33.917,000 | 33.917,000 | 33.917,000 | -0,98% |
08.05.2024 | 34.253,000 | 34.253,000 | 34.253,000 | 34.253,000 | -1,21% |
07.05.2024 | 34.673,000 | 34.673,000 | 34.673,000 | 34.673,000 | 2,11% |
02.05.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,40% |
Hoogste: 35.892,000 | Laagste: 33.917,000 | Verschil: 1.975,000 | Gem.: 34.899,300 | +/- %: 4,702 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren