Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 13.434,000 | 13.434,000 | 13.434,000 | 13.434,000 | 1,16% |
30.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,76% |
29.05.2024 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | -1,46% |
28.05.2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | 0,56% |
27.05.2024 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | -0,19% |
24.05.2024 | 13.531,000 | 13.531,000 | 13.531,000 | 13.531,000 | -0,31% |
23.05.2024 | 13.573,000 | 13.573,000 | 13.573,000 | 13.573,000 | -0,48% |
22.05.2024 | 13.639,000 | 13.639,000 | 13.639,000 | 13.639,000 | -0,53% |
21.05.2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | -0,39% |
20.05.2024 | 13.764,000 | 13.764,000 | 13.764,000 | 13.764,000 | -0,64% |
17.05.2024 | 13.852,000 | 13.852,000 | 13.852,000 | 13.852,000 | -0,34% |
16.05.2024 | 13.899,000 | 13.899,000 | 13.899,000 | 13.899,000 | -0,08% |
15.05.2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | -0,57% |
14.05.2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -0,01% |
13.05.2024 | 13.991,000 | 13.991,000 | 13.991,000 | 13.991,000 | 0,66% |
10.05.2024 | 13.899,000 | 13.899,000 | 13.899,000 | 13.899,000 | -0,83% |
09.05.2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 0,12% |
08.05.2024 | 13.998,000 | 13.998,000 | 13.998,000 | 13.998,000 | -0,81% |
07.05.2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,30% |
02.05.2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,70% |
Hoogste: 14.112,000 | Laagste: 13.280,000 | Verschil: 832,000 | Gem.: 13.756,750 | +/- %: -3,851 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren