Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | 0,29% |
04.06.2024 | 11.527,000 | 11.527,000 | 11.527,000 | 11.527,000 | 0,20% |
03.06.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | 0,03% |
31.05.2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,13% |
30.05.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | 0,10% |
29.05.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -0,30% |
28.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,02% |
27.05.2024 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | -0,06% |
24.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | -0,04% |
23.05.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,11% |
22.05.2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,22% |
21.05.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,03% |
20.05.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,21% |
17.05.2024 | 11.619,000 | 11.619,000 | 11.619,000 | 11.619,000 | -0,20% |
16.05.2024 | 11.642,000 | 11.642,000 | 11.642,000 | 11.642,000 | 0,22% |
15.05.2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | 0,06% |
14.05.2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,18% |
13.05.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -0,26% |
10.05.2024 | 11.661,000 | 11.661,000 | 11.661,000 | 11.661,000 | -0,12% |
09.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,23% |
08.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,00% |
07.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,21% |
Hoogste: 11.702,000 | Laagste: 11.501,000 | Verschil: 201,000 | Gem.: 11.586,545 | +/- %: -1,010 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren