Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,07% |
01.05.2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,15% |
30.04.2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,31% |
26.04.2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,18% |
25.04.2024 | 9.387,000 | 9.387,000 | 9.387,000 | 9.387,000 | -0,03% |
24.04.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,00% |
23.04.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,09% |
22.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,36% |
19.04.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,23% |
18.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | 0,22% |
17.04.2024 | 9.389,000 | 9.389,000 | 9.389,000 | 9.389,000 | -0,16% |
16.04.2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | -0,06% |
15.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | 0,02% |
12.04.2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | -0,04% |
11.04.2024 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | -0,51% |
10.04.2024 | 9.460,000 | 9.460,000 | 9.460,000 | 9.460,000 | -0,15% |
09.04.2024 | 9.474,000 | 9.474,000 | 9.474,000 | 9.474,000 | -0,01% |
08.04.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | -0,14% |
05.04.2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | 0,04% |
04.04.2024 | 9.484,000 | 9.484,000 | 9.484,000 | 9.484,000 | -0,06% |
03.04.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,05% |
Hoogste: 9.490,000 | Laagste: 9.370,000 | Verschil: 120,000 | Gem.: 9.420,619 | +/- %: -1,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren