Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 25.659,000 | 25.659,000 | 25.659,000 | 25.659,000 | 1,17% |
07.05.2024 | 25.362,000 | 25.362,000 | 25.362,000 | 25.362,000 | -1,37% |
02.05.2024 | 25.714,000 | 25.714,000 | 25.714,000 | 25.714,000 | -0,00% |
01.05.2024 | 25.715,000 | 25.715,000 | 25.715,000 | 25.715,000 | 1,58% |
30.04.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | 2,32% |
26.04.2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,96% |
25.04.2024 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | 3,13% |
24.04.2024 | 24.223,000 | 24.223,000 | 24.223,000 | 24.223,000 | 0,37% |
23.04.2024 | 24.133,000 | 24.133,000 | 24.133,000 | 24.133,000 | 0,79% |
22.04.2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | -2,84% |
19.04.2024 | 24.644,000 | 24.644,000 | 24.644,000 | 24.644,000 | 0,97% |
18.04.2024 | 24.408,000 | 24.408,000 | 24.408,000 | 24.408,000 | -0,73% |
17.04.2024 | 24.587,000 | 24.587,000 | 24.587,000 | 24.587,000 | -3,06% |
16.04.2024 | 25.364,000 | 25.364,000 | 25.364,000 | 25.364,000 | -0,59% |
15.04.2024 | 25.514,000 | 25.514,000 | 25.514,000 | 25.514,000 | 0,71% |
12.04.2024 | 25.334,000 | 25.334,000 | 25.334,000 | 25.334,000 | -0,40% |
11.04.2024 | 25.435,000 | 25.435,000 | 25.435,000 | 25.435,000 | -0,16% |
10.04.2024 | 25.475,000 | 25.475,000 | 25.475,000 | 25.475,000 | 1,15% |
09.04.2024 | 25.186,000 | 25.186,000 | 25.186,000 | 25.186,000 | 1,31% |
Hoogste: 25.715,000 | Laagste: 23.945,000 | Verschil: 1.770,000 | Gem.: 25.038,895 | +/- %: 3,210 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren